Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240719C00100000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 78.60 | 68.00 | 71.70 | 0.00 | - | 3 | 3 | 0.00% |
TEAM241220C00100000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 77.41 | 64.60 | 66.70 | 0.00 | - | 2 | 5 | 0.00% |
TEAM250117C00100000 | 2024-06-25 12:06PM EDT | 2025-01-17 | 72.05 | 79.40 | 82.10 | 0.00 | - | 1 | 20 | 71.67% |
TEAM250620C00100000 | 2024-06-13 10:48AM EDT | 2025-06-20 | 70.00 | 83.20 | 86.90 | 0.00 | - | 1 | 1 | 67.46% |
TEAM260116C00100000 | 2024-06-26 11:11AM EDT | 2026-01-16 | 85.00 | 88.80 | 92.30 | 0.00 | - | 50 | 58 | 65.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628P00100000 | 2024-06-21 2:00PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 510.94% |
TEAM240816P00100000 | 2024-06-05 1:10PM EDT | 2024-08-16 | 0.42 | 0.05 | 1.10 | 0.00 | - | - | 1 | 84.13% |
TEAM240920P00100000 | 2024-05-24 2:59PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.70 | 0.00 | - | 2 | 23 | 62.94% |
TEAM241220P00100000 | 2024-06-27 10:06AM EDT | 2024-12-20 | 1.20 | 1.15 | 2.95 | 0.00 | - | 3 | 278 | 58.78% |
TEAM250117P00100000 | 2024-06-27 1:12PM EDT | 2025-01-17 | 1.50 | 1.50 | 2.40 | 0.00 | - | 15 | 1,200 | 53.92% |
TEAM260116P00100000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 7.00 | 8.50 | 9.30 | 0.00 | - | 1 | 39 | 52.06% |