La bourse ferme dans 55 min
CAC 40
7 488,91 -41,81 (-0,56 %) Euro Stoxx 50
4 906,01 +3,41 (+0,07 %) Dow Jones
39 393,32 +229,26 (+0,59 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 339,00 +2,40 (+0,10 %) Bitcoin EUR
57 070,76 -927,56 (-1,60 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.10 | 0.00 | - | 10 | 11 | 80.00 | - | - | - | - | - |
| 80.90 | 0.00 | - | - | 26 | 85.00 | 4.80 | 0.00 | - | 50 | 39 |
| 76.88 | 0.00 | - | 26 | 45 | 90.00 | 5.50 | 0.00 | - | 3 | 61 |
| 102.66 | 0.00 | - | - | 26 | 95.00 | 6.62 | 0.00 | - | 10 | 14 |
| 85.00 | 0.00 | - | 50 | 58 | 100.00 | 7.00 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 105.00 | 9.70 | 0.00 | - | 2 | 11 |
| 82.07 | 0.00 | - | - | 1 | 110.00 | 11.89 | 0.00 | - | 1 | 54 |
| 145.64 | 0.00 | - | 10 | 6 | 115.00 | 9.40 | 0.00 | - | 1 | 4 |
| 75.48 | 0.00 | - | 2 | 23 | 120.00 | 12.50 | 0.00 | - | 1 | 115 |
| 152.12 | 0.00 | - | 2 | 3 | 125.00 | 16.94 | 0.00 | - | 10 | 262 |
| 74.40 | 0.00 | - | 4 | 2 | 130.00 | 16.00 | 0.00 | - | 4 | 53 |
| 68.95 | 0.00 | - | 1 | 8 | 135.00 | 21.55 | 0.00 | - | 2 | 14 |
| 47.85 | 0.00 | - | 1 | 3 | 140.00 | 23.06 | 0.00 | - | 2 | 105 |
| 45.48 | 0.00 | - | 1 | 0 | 145.00 | 20.56 | 0.00 | - | 1 | 101 |
| 58.20 | 0.00 | - | 1 | 20 | 150.00 | 27.88 | 0.00 | - | 7 | 114 |
| 47.60 | 0.00 | - | 1 | 12 | 155.00 | 30.36 | 0.00 | - | 5 | 159 |
| 53.26 | 0.00 | - | 3 | 21 | 160.00 | 33.00 | 0.00 | - | 1 | 14 |
| 50.65 | 0.00 | - | 1 | 77 | 165.00 | 33.60 | 0.00 | - | 10 | 18 |
| 48.90 | 0.00 | - | 1 | 56 | 170.00 | 34.50 | 0.00 | - | 1 | 13 |
| 40.50 | 0.00 | - | 3 | 23 | 175.00 | 34.80 | 0.00 | - | 1 | 7 |
| 38.96 | 0.00 | - | 8 | 62 | 180.00 | 40.00 | 0.00 | - | 1 | 11 |
| 36.62 | 0.00 | - | 2 | 5 | 185.00 | 47.80 | 0.00 | - | 1 | 86 |
| 34.77 | 0.00 | - | 5 | 15 | 190.00 | 48.05 | 0.00 | - | 1 | 29 |
| 38.24 | 0.00 | - | 2 | 37 | 195.00 | 44.32 | 0.00 | - | 5 | 45 |
| 36.52 | 0.00 | - | 1 | 46 | 200.00 | 48.02 | 0.00 | - | 1 | 48 |
| 34.00 | 0.00 | - | 1 | 20 | 210.00 | 66.40 | 0.00 | - | 1 | 27 |
| 30.23 | 0.00 | - | 1 | 38 | 220.00 | 57.60 | 0.00 | - | 1 | 14 |
| 27.09 | 0.00 | - | 2 | 13 | 230.00 | 76.40 | 0.00 | - | 2 | 26 |
| 24.80 | 0.00 | - | 1 | 8 | 240.00 | 84.90 | 0.00 | - | 5 | 43 |
| 20.70 | 0.00 | - | 11 | 211 | 250.00 | 94.06 | 0.00 | - | 2 | 19 |
| 17.30 | 0.00 | - | 2 | 86 | 260.00 | 81.16 | 0.00 | - | 2 | 5 |
| 15.18 | 0.00 | - | 1 | 33 | 270.00 | 100.20 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 16 | 280.00 | 104.88 | 0.00 | - | 5 | 4 |
| 13.80 | 0.00 | - | 13 | 34 | 290.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 3 | 50 | 300.00 | 112.40 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 3 | 16 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 20.83 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 50 | 340.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 8 | 350.00 | 172.30 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 1 | 8 | 360.00 | 143.00 | 0.00 | - | 2 | 2 |
| 6.82 | 0.00 | - | 1 | 53 | 370.00 | 162.73 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 4 | 49 | 380.00 | - | - | - | - | - |
