La bourse est fermée
CAC 40
7 465,57 -65,15 (-0,87 %) Euro Stoxx 50
4 888,96 -13,64 (-0,28 %) Dow Jones
39 270,84 +106,78 (+0,27 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 338,30 +1,70 (+0,07 %) Bitcoin EUR
56 814,55 -688,12 (-1,20 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:43AM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 3.39 | 0.00 | - | 1 | 5 |
| 77.50 | 0.00 | - | 2 | 3 | 90.00 | 4.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 4.45 | 0.00 | - | 8 | 8 |
| 70.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 7.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 5.52 | -0.48 | -8.00% | 5 | 7 |
| - | - | - | - | - | 120.00 | 7.55 | -1.25 | -14.20% | 5 | 6 |
| - | - | - | - | - | 130.00 | 10.06 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 11.50 | 0.00 | - | 1 | 1 |
| 43.10 | 0.00 | - | 2 | 6 | 140.00 | 17.98 | 0.00 | - | 1 | 29 |
| 43.40 | 0.00 | - | - | 3 | 145.00 | 19.80 | 0.00 | - | 1 | 1 |
| 49.26 | 0.00 | - | 1 | 2 | 150.00 | 22.90 | 0.00 | - | 1 | 1 |
| 33.10 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 39.30 | 0.00 | - | 2 | 10 | 160.00 | 28.05 | 0.00 | - | 2 | 2 |
| 28.89 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1 | 175.00 | 37.16 | 0.00 | - | 5 | 10 |
| 33.80 | -0.70 | -2.03% | 2 | 23 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 35.80 | 0.00 | - | 1 | 4 |
| 27.40 | 0.00 | - | 5 | 6 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 40.71 | 0.00 | - | 2 | 11 |
| 25.80 | 0.00 | - | 1 | 21 | 200.00 | 53.00 | 0.00 | - | 2 | 3 |
| 15.50 | 0.00 | - | 4 | 6 | 210.00 | 49.00 | 0.00 | - | 4 | 10 |
| 20.00 | 0.00 | - | 2 | 15 | 220.00 | - | - | - | - | - |
| 17.16 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 3 | 240.00 | 86.45 | 0.00 | - | 2 | 2 |
| 9.44 | 0.00 | - | 2 | 115 | 250.00 | 93.00 | 0.00 | - | 1 | 1 |
| 11.53 | 0.00 | - | 2 | 12 | 260.00 | - | - | - | - | - |
