La bourse est fermée
Dow Jones
39 108,52 -61,00 (-0,16 %) Nasdaq
17 937,55 +58,25 (+0,33 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 610,58 -1 122,41 (-1,91 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:02PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.28 | -0.16 | -36.36% | 2 | 23 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 115.00 | 0.97 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 120.00 | 0.73 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 125.00 | 1.36 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 130.00 | 1.33 | -0.37 | -21.76% | 5 | 26 |
| 43.90 | 0.00 | - | 13 | 14 | 135.00 | 1.76 | -0.59 | -25.11% | 2 | 149 |
| 44.30 | +3.00 | +7.26% | 1 | 7 | 140.00 | 2.29 | -0.56 | -19.65% | 2 | 102 |
| 22.60 | 0.00 | - | 1 | 7 | 145.00 | 3.00 | -0.70 | -18.92% | 4 | 284 |
| 35.75 | +1.81 | +5.33% | 1 | 32 | 150.00 | 4.80 | 0.00 | - | 2 | 130 |
| 28.46 | 0.00 | - | 14 | 62 | 155.00 | 6.40 | 0.00 | - | 1 | 597 |
| 29.30 | +3.43 | +13.26% | 4 | 68 | 160.00 | 7.20 | 0.00 | - | 36 | 440 |
| 26.97 | +4.25 | +18.71% | 1 | 27 | 165.00 | 8.20 | -0.60 | -6.82% | 2 | 107 |
| 25.00 | +4.30 | +20.77% | 6 | 32 | 170.00 | 9.70 | -1.30 | -11.82% | 190 | 197 |
| 19.40 | +1.26 | +6.95% | 2 | 70 | 175.00 | 11.65 | -1.75 | -13.06% | 1 | 204 |
| 16.70 | +1.90 | +12.84% | 8 | 364 | 180.00 | 14.20 | -1.43 | -9.15% | 4 | 159 |
| 14.60 | +1.30 | +9.77% | 12 | 212 | 185.00 | 16.60 | -1.91 | -10.32% | 14 | 148 |
| 12.60 | +1.30 | +11.50% | 2 | 110 | 190.00 | 19.50 | -3.80 | -16.31% | 5 | 126 |
| 11.20 | +1.80 | +19.15% | 2 | 218 | 195.00 | 22.90 | -16.90 | -42.46% | 2 | 177 |
| 8.80 | +0.78 | +9.73% | 5 | 417 | 200.00 | 26.50 | -17.00 | -39.08% | 21 | 289 |
| 7.30 | +1.75 | +31.53% | 4 | 1,068 | 210.00 | 49.80 | 0.00 | - | 1 | 216 |
| 4.40 | +0.60 | +15.79% | 7 | 208 | 220.00 | 57.84 | 0.00 | - | 10 | 268 |
| 3.10 | +1.35 | +77.14% | 28 | 137 | 230.00 | 47.90 | 0.00 | - | 4 | 4 |
| 2.60 | +0.85 | +48.57% | 1 | 383 | 240.00 | 44.60 | 0.00 | - | 1 | 89 |
| 1.45 | +0.27 | +22.88% | 12 | 77 | 250.00 | 47.95 | 0.00 | - | 2 | 41 |
| 1.30 | +0.75 | +136.36% | 6 | 102 | 260.00 | 60.60 | 0.00 | - | 2 | 17 |
| 0.35 | 0.00 | - | 2 | 584 | 270.00 | 55.83 | 0.00 | - | 3 | 38 |
| 0.35 | 0.00 | - | 3 | 57 | 280.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 350 | 290.00 | 80.00 | 0.00 | - | 3 | 3 |
| 0.30 | +0.11 | +57.89% | 10 | 51 | 300.00 | 73.40 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 32 | 86 | 310.00 | 80.70 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 112 | 350.00 | 102.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 22 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 11 | 380.00 | 128.90 | 0.00 | - | - | 0 |
