La bourse est fermée
CAC 40
7 465,27 -65,45 (-0,87 %) Euro Stoxx 50
4 889,31 -13,29 (-0,27 %) Dow Jones
39 271,72 +107,66 (+0,27 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 338,30 +1,70 (+0,07 %) Bitcoin EUR
56 807,41 -621,87 (-1,08 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:36AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 3 | 399 |
| - | - | - | - | - | 125.00 | 2.48 | 0.00 | - | 1 | 4 |
| 33.60 | 0.00 | - | 1 | 2 | 130.00 | 1.09 | 0.00 | - | 3 | 20 |
| 32.03 | 0.00 | - | - | 1 | 135.00 | 1.35 | -0.07 | -4.93% | 1 | 25 |
| 37.50 | 0.00 | - | 2 | 3 | 140.00 | 1.94 | 0.00 | - | 3 | 74 |
| 20.60 | 0.00 | - | 2 | 2 | 145.00 | 3.60 | 0.00 | - | 15 | 52 |
| 26.00 | 0.00 | - | 1 | 8 | 150.00 | 3.50 | 0.00 | - | 6 | 106 |
| 17.68 | 0.00 | - | 2 | 93 | 155.00 | 4.70 | 0.00 | - | 3 | 107 |
| 22.05 | 0.00 | - | 2 | 60 | 160.00 | 6.20 | +0.08 | +1.31% | 1 | 117 |
| 19.46 | +2.54 | +15.01% | 1 | 22 | 165.00 | 7.80 | 0.00 | - | 1 | 108 |
| 15.00 | 0.00 | - | 18 | 97 | 170.00 | 9.90 | 0.00 | - | 2 | 79 |
| 13.85 | 0.00 | - | 37 | 73 | 175.00 | 12.00 | -0.50 | -4.00% | 3 | 16 |
| 11.40 | +0.90 | +8.57% | 4 | 192 | 180.00 | 15.60 | 0.00 | - | 1 | 4 |
| 9.70 | +0.20 | +2.11% | 3 | 125 | 185.00 | 17.97 | +0.47 | +2.69% | 1 | 7 |
| 7.40 | -0.60 | -7.50% | 1 | 64 | 190.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | 1 | 87 | 195.00 | 30.64 | 0.00 | - | 2 | 1 |
| 4.95 | -0.21 | -4.07% | 1 | 176 | 200.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 14 | 210.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
| 1.25 | -0.25 | -16.67% | 2 | 39 | 230.00 | - | - | - | - | - |
