La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 809,52 -1 409,69 (-2,55 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240809C00170000 | 2024-06-27 3:24PM EDT | 170.00 | 15.70 | 19.50 | 20.40 | 0.00 | - | - | 0 | 57.78% |
| TEAM240809C00175000 | 2024-06-27 2:34PM EDT | 175.00 | 13.30 | 16.10 | 17.30 | 0.00 | - | - | 2 | 56.24% |
| TEAM240809C00180000 | 2024-07-02 10:13AM EDT | 180.00 | 13.50 | 13.70 | 14.50 | 0.00 | - | 9 | 0 | 56.31% |
| TEAM240809C00190000 | 2024-07-02 9:50AM EDT | 190.00 | 9.80 | 9.40 | 9.90 | 0.00 | - | 1 | 2 | 55.74% |
| TEAM240809C00200000 | 2024-07-03 9:49AM EDT | 200.00 | 7.20 | 6.20 | 6.70 | +0.78 | +12.15% | 75 | 0 | 55.75% |
| TEAM240809C00210000 | 2024-07-03 9:50AM EDT | 210.00 | 5.00 | 4.00 | 4.60 | +0.63 | +14.42% | 3 | 0 | 56.42% |
Options de ventepour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240809P00145000 | 2024-06-28 2:56PM EDT | 145.00 | 2.15 | 1.30 | 2.75 | 0.00 | - | 3 | 0 | 62.70% |
| TEAM240809P00155000 | 2024-07-02 10:51AM EDT | 155.00 | 2.80 | 2.55 | 4.30 | 0.00 | - | 7 | 14 | 59.27% |
| TEAM240809P00160000 | 2024-07-02 11:00AM EDT | 160.00 | 3.68 | 3.60 | 4.20 | -0.72 | -16.36% | 1 | 0 | 54.66% |
| TEAM240809P00165000 | 2024-07-03 12:17PM EDT | 165.00 | 5.20 | 4.90 | 5.60 | +0.20 | +4.00% | 5 | 0 | 54.30% |
| TEAM240809P00175000 | 2024-06-28 1:53PM EDT | 175.00 | 11.40 | 8.10 | 9.40 | 0.00 | - | 1 | 1 | 53.11% |
| TEAM240809P00185000 | 2024-06-28 1:53PM EDT | 185.00 | 17.00 | 13.20 | 14.30 | 0.00 | - | 1 | 1 | 52.94% |
