La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 560,46 -780,92 (-1,36 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 211 | 211 |
| - | - | - | - | - | 139.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 41 | 48 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 64 | 67 |
| - | - | - | - | - | 147.00 | 0.25 | 0.00 | - | 2 | 59 |
| 10.90 | 0.00 | - | - | 1 | 148.00 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 149.00 | 1.25 | 0.00 | - | - | 8 |
| 13.50 | 0.00 | - | 1 | 2 | 150.00 | 0.15 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 152.50 | 0.35 | 0.00 | - | 1 | 3 |
| 19.70 | +0.20 | +1.03% | 1 | 46 | 155.00 | 0.08 | -0.12 | -60.00% | 5 | 57 |
| 7.80 | 0.00 | - | 1 | 2 | 157.50 | 0.07 | -0.53 | -88.33% | 3 | 4 |
| 16.63 | +1.35 | +8.84% | 107 | 34 | 160.00 | 0.20 | 0.00 | - | 8 | 35 |
| 14.30 | +0.45 | +3.25% | 1 | 26 | 162.50 | 0.18 | -0.17 | -48.57% | 7 | 93 |
| 12.85 | +2.91 | +29.28% | 22 | 80 | 165.00 | 0.17 | -0.48 | -73.85% | 13 | 21 |
| 9.25 | +3.45 | +59.48% | 1 | 72 | 167.50 | - | - | - | - | - |
| 9.00 | +3.73 | +70.78% | 33 | 539 | 170.00 | 0.45 | -0.98 | -68.53% | 3 | 48 |
| 6.77 | +2.47 | +57.44% | 15 | 117 | 172.50 | 1.40 | -1.15 | -45.10% | 136 | 13 |
| 3.95 | +0.35 | +9.72% | 47 | 134 | 175.00 | 1.95 | -2.32 | -54.33% | 125 | 42 |
| 2.00 | +0.85 | +73.91% | 51 | 42 | 180.00 | 3.90 | -15.95 | -80.35% | 4 | 0 |
| 0.82 | +0.12 | +17.14% | 73 | 18 | 185.00 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 155 | 295 | 190.00 | 24.73 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 30 | 32 | 195.00 | - | - | - | - | - |
| 0.13 | -0.77 | -85.56% | 10 | 1 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 26 | 205.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 26 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 64 | 215.00 | - | - | - | - | - |
