Marchés français ouverture 6 h 52 min

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
437,39+5,37 (+1,24 %)
À la clôture : 04:03PM EST
436,00 -1,39 (-0,32 %)
Échanges après Bourse : 05:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TDY230217C003800002023-01-23 1:18PM EST380.0035.8056.5061.000.00-1159.25%
TDY230217C003900002023-01-23 1:18PM EST390.0027.7046.6051.000.00-1151.10%
TDY230217C004000002023-01-27 10:32AM EST400.0025.0037.0041.000.00-1256.89%
TDY230217C004100002023-02-06 3:52PM EST410.0024.6827.1031.300.00-5647.83%
TDY230217C004200002023-02-01 10:10AM EST420.0015.2218.5022.500.00-4317041.79%
TDY230217C004300002023-02-02 9:49AM EST430.0011.5010.5015.000.00-11138.10%
TDY230217C004400002023-02-07 2:10PM EST440.004.195.007.00+2.89+222.31%31128.44%
TDY230217C004500002023-01-24 2:16PM EST450.001.930.705.50+0.48+33.10%1636.31%
TDY230217C004700002022-12-15 11:02AM EST470.002.500.003.000.00--144.98%
TDY230217C005600002023-01-24 1:21PM EST560.000.200.000.200.00-1359.86%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TDY230217P002800002022-12-19 12:07PM EST280.000.500.004.800.00--2170.73%
TDY230217P003300002023-02-07 10:54AM EST330.000.050.004.80-0.15-75.00%12117.24%
TDY230217P003400002023-02-06 9:33AM EST340.000.250.004.800.00-11107.24%
TDY230217P003500002023-01-09 1:22PM EST350.001.300.004.800.00-1097.42%
TDY230217P003600002023-01-09 10:06AM EST360.002.000.004.800.00-1087.74%
TDY230217P003700002022-12-29 10:45AM EST370.006.700.004.800.00--178.16%
TDY230217P003800002023-01-19 3:29PM EST380.004.100.004.800.00-3468.64%
TDY230217P003900002023-02-06 10:53AM EST390.000.750.001.100.00-117448.08%
TDY230217P004000002023-01-26 9:59AM EST400.002.540.003.800.00-11157.96%
TDY230217P004100002023-01-24 3:50PM EST410.0011.800.003.300.00--144.71%
TDY230217P004200002023-01-30 2:10PM EST420.007.800.854.300.00-13538.34%
TDY230217P004300002022-12-20 3:51PM EST430.0039.0028.0032.400.00--10118.10%