Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY241220C00370000 | 2024-04-25 12:35PM EDT | 370.00 | 33.25 | 51.00 | 60.00 | 0.00 | - | - | 1 | 34.41% |
TDY241220C00390000 | 2024-04-25 12:35PM EDT | 390.00 | 21.82 | 37.00 | 46.00 | 0.00 | - | - | 1 | 31.70% |
TDY241220C00400000 | 2024-04-25 3:07PM EDT | 400.00 | 21.20 | 30.20 | 40.00 | 0.00 | - | - | 1 | 30.77% |
TDY241220C00420000 | 2024-04-29 10:24AM EDT | 420.00 | 17.00 | 19.50 | 29.00 | 0.00 | - | - | 1 | 28.80% |
TDY241220C00430000 | 2024-04-24 12:14PM EDT | 430.00 | 7.00 | 15.00 | 24.00 | 0.00 | - | - | 1 | 27.70% |
TDY241220C00500000 | 2024-04-18 11:11AM EDT | 500.00 | 5.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 29.91% |
TDY241220C00510000 | 2024-04-18 12:01PM EDT | 510.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 24.91% |
TDY241220C00520000 | 2024-04-18 1:59PM EDT | 520.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 26.31% |
TDY241220C00530000 | 2024-04-19 11:02AM EDT | 530.00 | 2.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 27.65% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY241220P00280000 | 2024-04-24 11:39AM EDT | 280.00 | 5.06 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.37% |
TDY241220P00300000 | 2024-05-06 3:08PM EDT | 300.00 | 3.50 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 31.24% |
TDY241220P00320000 | 2024-04-24 3:32PM EDT | 320.00 | 8.00 | 0.05 | 10.00 | 0.00 | - | - | 2 | 34.20% |
TDY241220P00340000 | 2024-04-24 10:17AM EDT | 340.00 | 11.50 | 0.10 | 10.00 | 0.00 | - | - | 1 | 28.18% |
TDY241220P00350000 | 2024-05-03 10:07AM EDT | 350.00 | 10.10 | 5.80 | 11.00 | 0.00 | - | 5 | 5 | 26.32% |