La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 407,75 +447,25 (+0,72 %)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS241115C00012500 | 2024-05-07 9:34AM EDT | 12.50 | 4.70 | 7.10 | 8.50 | 0.00 | - | 1 | 2 | 60.45% |
| TDS241115C00015000 | 2024-05-31 1:13PM EDT | 15.00 | 5.10 | 4.00 | 6.80 | +0.10 | +2.00% | 32 | 14 | 83.69% |
| TDS241115C00017500 | 2024-05-29 2:34PM EDT | 17.50 | 2.03 | 3.80 | 4.70 | 0.00 | - | 10 | 208 | 57.74% |
| TDS241115C00020000 | 2024-05-29 3:43PM EDT | 20.00 | 1.35 | 2.60 | 3.30 | 0.00 | - | 31 | 515 | 56.01% |
| TDS241115C00022500 | 2024-05-29 12:39PM EDT | 22.50 | 0.78 | 1.70 | 2.15 | 0.00 | - | 2 | 138 | 53.61% |
| TDS241115C00025000 | 2024-05-29 10:44AM EDT | 25.00 | 0.50 | 0.95 | 1.30 | 0.00 | - | 2 | 172 | 50.10% |
| TDS241115C00030000 | 2024-05-21 9:42AM EDT | 30.00 | 0.42 | 0.00 | 0.85 | 0.00 | - | 5 | 6 | 61.18% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS241115P00007500 | 2024-05-15 10:28AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 225 | 71.88% |
| TDS241115P00010000 | 2024-04-10 2:43PM EDT | 10.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 38 | 38 | 70.70% |
| TDS241115P00012500 | 2024-05-16 10:45AM EDT | 12.50 | 0.45 | 0.00 | 1.80 | 0.00 | - | 4 | 25 | 79.59% |
| TDS241115P00015000 | 2024-05-15 10:28AM EDT | 15.00 | 0.70 | 0.55 | 1.00 | 0.00 | - | 5 | 17 | 53.47% |
| TDS241115P00017500 | 2024-05-17 10:13AM EDT | 17.50 | 1.57 | 1.25 | 1.80 | 0.00 | - | 5 | 501 | 50.59% |
| TDS241115P00020000 | 2024-05-31 12:33PM EDT | 20.00 | 2.95 | 2.30 | 4.30 | -0.55 | -15.71% | 7 | 47 | 60.55% |
| TDS241115P00022500 | 2024-05-31 10:09AM EDT | 22.50 | 4.30 | 2.10 | 5.00 | +0.30 | +7.50% | 37 | 2 | 62.31% |
| TDS241115P00025000 | 2024-05-16 2:01PM EDT | 25.00 | 5.80 | 5.00 | 6.30 | 0.00 | - | - | 14 | 51.49% |
