Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDS240719C00015000 | 2024-06-25 3:18PM EDT | 15.00 | 4.50 | 4.40 | 4.70 | +0.55 | +13.92% | 51 | 369 | 80.27% |
TDS240719C00017500 | 2024-06-24 2:05PM EDT | 17.50 | 1.70 | 2.10 | 2.90 | 0.00 | - | 26 | 210 | 72.66% |
TDS240719C00020000 | 2024-06-25 3:18PM EDT | 20.00 | 0.67 | 0.60 | 0.70 | +0.02 | +3.08% | 118 | 1,396 | 48.83% |
TDS240719C00022500 | 2024-06-25 3:12PM EDT | 22.50 | 0.16 | 0.10 | 0.00 | -0.02 | -11.11% | 3 | 64 | 12.50% |
TDS240719C00025000 | 2024-06-18 11:24AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 75 | 92.58% |
TDS240719C00030000 | 2024-06-12 10:50AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDS240719P00015000 | 2024-06-20 1:10PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 163 | 64.84% |
TDS240719P00017500 | 2024-06-24 9:58AM EDT | 17.50 | 0.28 | 0.15 | 0.25 | -0.07 | -20.00% | 20 | 735 | 47.27% |
TDS240719P00020000 | 2024-06-20 12:15PM EDT | 20.00 | 1.70 | 1.15 | 1.30 | 0.00 | - | 15 | 381 | 47.27% |
TDS240719P00022500 | 2024-06-14 9:54AM EDT | 22.50 | 3.65 | 3.00 | 3.40 | 0.00 | - | 1 | 12 | 59.18% |