Marchés français ouverture 4 h 4 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 069,77 +306,74 (+1,73 %) Bitcoin EUR
53 566,55 -2 209,25 (-3,96 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00007500 | 2024-04-18 9:59AM EDT | 2024-05-17 | 5.69 | 4.15 | 6.20 | 0.00 | - | - | 1 | 341.80% |
| TDOC240621C00007500 | 2024-04-26 10:39AM EDT | 2024-06-21 | 5.89 | 3.45 | 6.65 | 0.00 | - | 10 | 61 | 233.40% |
| TDOC240719C00007500 | 2024-04-05 1:10PM EDT | 2024-07-19 | 7.35 | 5.30 | 7.40 | 0.00 | - | 1 | 0 | 165.23% |
| TDOC250117C00007500 | 2024-04-05 12:59PM EDT | 2025-01-17 | 7.85 | 5.70 | 7.05 | 0.00 | - | 1 | 20 | 91.99% |
| TDOC251219C00007500 | 2024-04-18 10:44AM EDT | 2025-12-19 | 7.34 | 6.70 | 8.00 | 0.00 | - | - | 2 | 86.57% |
| TDOC260116C00007500 | 2024-04-26 3:03PM EDT | 2026-01-16 | 7.18 | 5.80 | 7.00 | 0.00 | - | 9 | 31 | 60.06% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517P00007500 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 159.38% |
| TDOC240621P00007500 | 2024-04-23 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.67 | 0.00 | - | 1 | 2 | 132.03% |
| TDOC240719P00007500 | 2024-04-26 3:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.40 | 0.00 | - | 5 | 22 | 91.02% |
| TDOC240920P00007500 | 2024-04-19 10:56AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.14 | 0.00 | - | 3 | 1,156 | 60.16% |
| TDOC241018P00007500 | 2024-04-16 3:49PM EDT | 2024-10-18 | 0.23 | 0.16 | 0.19 | 0.00 | - | 277 | 278 | 59.77% |
| TDOC250117P00007500 | 2024-04-30 3:16PM EDT | 2025-01-17 | 0.36 | 0.34 | 0.40 | 0.00 | - | 12 | 6,195 | 60.25% |
| TDOC251219P00007500 | 2024-04-08 12:03PM EDT | 2025-12-19 | 0.82 | 0.71 | 0.98 | 0.00 | - | 1 | 75 | 54.69% |
| TDOC260116P00007500 | 2024-05-01 1:47PM EDT | 2026-01-16 | 0.95 | 0.89 | 1.02 | +0.08 | +9.20% | 1 | 231 | 56.49% |
