La bourse ferme dans 7 h 9 min
CAC 40
7 930,21 -54,72 (-0,69 %) Euro Stoxx 50
4 905,46 -15,76 (-0,32 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 318,10 +7,10 (+0,31 %) Bitcoin EUR
53 845,85 +710,58 (+1,34 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00005000 | 2024-04-09 1:50PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018C00005000 | 2024-05-01 9:32AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117C00005000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC260116C00005000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00005000 | 2023-12-22 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 146.88% |
| TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 114.84% |
| TDOC240920P00005000 | 2024-03-06 1:48PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 94.92% |
| TDOC241018P00005000 | 2024-04-25 2:35PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC250117P00005000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TDOC251219P00005000 | 2024-04-17 10:45AM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC260116P00005000 | 2024-04-26 2:00PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
