Marchés français ouverture 6 h 12 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 080,08 -193,97 (-0,51 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 874,45 -2 412,69 (-4,29 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00030000 | 2024-03-18 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 11 | 211.72% |
| TDOC240621C00030000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 2,286 | 100.78% |
| TDOC240719C00030000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 541 | 78.91% |
| TDOC240920C00030000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.07 | 0.00 | - | 3 | 282 | 64.06% |
| TDOC241018C00030000 | 2024-05-01 12:39PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 35 | 805 | 62.50% |
| TDOC250117C00030000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 0.21 | 0.16 | 0.21 | +0.01 | +5.00% | 5 | 2,566 | 59.77% |
| TDOC251219C00030000 | 2024-04-26 1:34PM EDT | 2025-12-19 | 0.96 | 0.75 | 0.92 | 0.00 | - | 11 | 880 | 57.32% |
| TDOC260116C00030000 | 2024-05-01 10:48AM EDT | 2026-01-16 | 0.90 | 0.83 | 1.01 | -0.03 | -3.23% | 5 | 8,810 | 57.72% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00030000 | 2024-03-11 11:06AM EDT | 2024-06-21 | 14.26 | 15.25 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719P00030000 | 2024-02-16 11:45AM EDT | 2024-07-19 | 9.30 | 14.80 | 16.95 | 0.00 | - | 56 | 0 | 0.00% |
| TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
| TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 2024-10-18 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
| TDOC250117P00030000 | 2024-04-26 10:26AM EDT | 2025-01-17 | 16.55 | 16.15 | 18.25 | 0.00 | - | 2 | 13 | 93.55% |
| TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 2025-12-19 | 11.55 | 10.40 | 13.15 | 0.00 | - | 26 | 30 | 0.00% |
| TDOC260116P00030000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 17.10 | 15.60 | 18.35 | 0.00 | - | 10 | 40 | 62.38% |
