Marchés français ouverture 2 h 12 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 264,65 -9,40 (-0,02 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 574,24 -2 595,28 (-4,62 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00025000 | 2024-04-22 1:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TDOC240517C00025000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240621C00025000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240719C00025000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TDOC240920C00025000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDOC241018C00025000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TDOC250117C00025000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| TDOC251219C00025000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC260116C00025000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00025000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 11.08 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 11.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC251219P00025000 | 2024-04-30 10:04AM EDT | 2025-12-19 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC260116P00025000 | 2024-02-21 1:52PM EDT | 2026-01-16 | 10.78 | 10.50 | 11.10 | 0.00 | - | 15 | 53 | 0.00% |
