La bourse ferme dans 6 h 21 min
CAC 40
7 918,42 -66,51 (-0,83 %) Euro Stoxx 50
4 894,32 -26,90 (-0,55 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 313,50 +2,50 (+0,11 %) Bitcoin EUR
53 966,67 +389,56 (+0,73 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00022500 | 2024-04-24 9:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TDOC240517C00022500 | 2024-04-09 10:56AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| TDOC240531C00022500 | 2024-04-23 3:15PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240621C00022500 | 2024-05-01 10:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC240719C00022500 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDOC240920C00022500 | 2024-05-01 2:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDOC241018C00022500 | 2024-05-01 12:39PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TDOC250117C00022500 | 2024-05-01 9:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC251219C00022500 | 2024-05-01 10:26AM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TDOC260116C00022500 | 2024-04-30 1:55PM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00022500 | 2024-04-30 3:55PM EDT | 2024-06-21 | 9.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC240920P00022500 | 2024-05-01 10:05AM EDT | 2024-09-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TDOC250117P00022500 | 2024-04-25 2:53PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC251219P00022500 | 2024-03-25 11:19AM EDT | 2025-12-19 | 8.80 | 9.60 | 9.80 | 0.00 | - | 1 | 70 | 26.47% |
| TDOC260116P00022500 | 2024-04-18 9:35AM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
