La bourse ferme dans 7 h 30 min
CAC 40
7 926,53 -58,40 (-0,73 %) Euro Stoxx 50
4 897,21 -24,01 (-0,49 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0001 (+0,01 %) Gold future
2 320,70 +9,70 (+0,42 %) Bitcoin EUR
53 778,12 +208,10 (+0,39 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00020000 | 2024-04-05 12:34PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240510C00020000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TDOC240517C00020000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240524C00020000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TDOC240531C00020000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240621C00020000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TDOC240719C00020000 | 2024-05-01 2:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TDOC240920C00020000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TDOC241018C00020000 | 2024-05-01 10:58AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TDOC250117C00020000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TDOC251219C00020000 | 2024-05-01 1:44PM EDT | 2025-12-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDOC260116C00020000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00020000 | 2024-04-19 2:57PM EDT | 2024-05-03 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240517P00020000 | 2024-04-04 3:42PM EDT | 2024-05-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TDOC240524P00020000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240621P00020000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 7.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TDOC240719P00020000 | 2024-04-25 12:46PM EDT | 2024-07-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00020000 | 2024-04-30 11:30AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TDOC241018P00020000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117P00020000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TDOC251219P00020000 | 2024-05-01 2:05PM EDT | 2025-12-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TDOC260116P00020000 | 2024-04-16 2:00PM EDT | 2026-01-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
