La bourse ferme dans 6 h 25 min
CAC 40
7 912,52 -72,41 (-0,91 %) Euro Stoxx 50
4 892,56 -28,66 (-0,58 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 312,90 +1,90 (+0,08 %) Bitcoin EUR
53 973,56 +576,23 (+1,08 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00002500 | 2024-04-09 1:50PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240621C00002500 | 2024-02-22 1:45PM EDT | 2024-06-21 | 13.00 | 11.45 | 13.60 | 0.00 | - | 10 | 26 | 1,031.25% |
| TDOC240719C00002500 | 2023-12-08 1:25PM EDT | 2024-07-19 | 16.85 | 18.35 | 19.65 | 0.00 | - | 9 | 21 | 0.00% |
| TDOC250117C00002500 | 2024-04-01 11:12AM EDT | 2025-01-17 | 12.30 | 10.20 | 10.35 | 0.00 | - | 1 | 47 | 97.66% |
| TDOC251219C00002500 | 2023-12-05 3:39PM EDT | 2025-12-19 | 16.50 | 18.65 | 20.45 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC260116C00002500 | 2024-04-17 10:24AM EDT | 2026-01-16 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00002500 | 2023-10-26 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 246.88% |
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 130.08% |
| TDOC250117P00002500 | 2024-04-10 1:29PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC251219P00002500 | 2024-04-15 2:59PM EDT | 2025-12-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TDOC260116P00002500 | 2024-04-26 1:19PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
