Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00018000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
TDOC240510C00018000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TDOC240517C00018000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TDOC240524C00018000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TDOC240607C00018000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503P00018000 | 2024-03-27 11:18AM EDT | 2024-05-03 | 3.15 | 4.10 | 5.35 | 0.00 | - | 1 | 1 | 342.97% |
TDOC240517P00018000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |