La bourse ferme dans 5 h 56 min
CAC 40
7 918,06 -66,87 (-0,84 %) Euro Stoxx 50
4 893,63 -27,59 (-0,56 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 312,70 +1,70 (+0,07 %) Bitcoin EUR
53 949,92 +398,76 (+0,74 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00017500 | 2024-05-01 10:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240510C00017500 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TDOC240517C00017500 | 2024-05-01 12:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TDOC240524C00017500 | 2024-05-01 11:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| TDOC240531C00017500 | 2024-04-30 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC240621C00017500 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TDOC240719C00017500 | 2024-05-01 3:39PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TDOC240920C00017500 | 2024-05-01 1:05PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TDOC241018C00017500 | 2024-04-29 1:03PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TDOC250117C00017500 | 2024-05-01 1:21PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TDOC251219C00017500 | 2024-05-01 2:21PM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDOC260116C00017500 | 2024-05-01 9:42AM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00017500 | 2024-04-29 12:30PM EDT | 2024-05-10 | 4.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TDOC240517P00017500 | 2024-04-26 2:19PM EDT | 2024-05-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240524P00017500 | 2024-04-05 10:06AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240531P00017500 | 2024-04-18 10:58AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240621P00017500 | 2024-04-30 3:56PM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC240719P00017500 | 2024-05-01 9:46AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TDOC240920P00017500 | 2024-05-01 3:08PM EDT | 2024-09-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TDOC241018P00017500 | 2024-05-01 9:58AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117P00017500 | 2024-05-01 3:08PM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TDOC251219P00017500 | 2024-04-09 10:01AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TDOC260116P00017500 | 2024-04-26 9:36AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
