Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00017000 | 2024-04-29 11:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
TDOC240510C00017000 | 2024-04-29 1:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TDOC240517C00017000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TDOC240524C00017000 | 2024-05-01 11:59AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
TDOC240531C00017000 | 2024-04-29 1:38PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503P00017000 | 2024-04-29 2:44PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TDOC240510P00017000 | 2024-04-29 9:41AM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TDOC240524P00017000 | 2024-04-15 1:36PM EDT | 2024-05-24 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TDOC240531P00017000 | 2024-04-29 9:46AM EDT | 2024-05-31 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |