Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00016000 | 2024-04-30 12:08PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TDOC240510C00016000 | 2024-04-29 1:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
TDOC240517C00016000 | 2024-04-30 12:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TDOC240524C00016000 | 2024-04-29 1:31PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
TDOC240531C00016000 | 2024-04-30 12:08PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503P00016000 | 2024-05-01 9:46AM EDT | 2024-05-03 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TDOC240510P00016000 | 2024-04-29 3:52PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TDOC240524P00016000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TDOC240531P00016000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240607P00016000 | 2024-04-25 3:52PM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |