Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00015500 | 2024-04-29 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
TDOC240510C00015500 | 2024-04-30 2:09PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TDOC240517C00015500 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
TDOC240524C00015500 | 2024-04-29 12:55PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TDOC240531C00015500 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TDOC240607C00015500 | 2024-04-29 2:10PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503P00015500 | 2024-05-01 9:41AM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TDOC240510P00015500 | 2024-04-22 9:50AM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240524P00015500 | 2024-04-23 1:39PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240531P00015500 | 2024-04-26 10:01AM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |