La bourse ferme dans 2 h 53 min
CAC 40
7 931,77 -53,16 (-0,67 %) Euro Stoxx 50
4 906,72 -14,50 (-0,29 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 312,40 +1,40 (+0,06 %) Bitcoin EUR
54 924,44 +606,89 (+1,12 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00015000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 866 | 50.00% |
| TDOC240510C00015000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 602 | 25.00% |
| TDOC240517C00015000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 2,528 | 25.00% |
| TDOC240524C00015000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 12.50% |
| TDOC240531C00015000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| TDOC240621C00015000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 127 | 1,891 | 12.50% |
| TDOC240719C00015000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 60 | 1,575 | 12.50% |
| TDOC240920C00015000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 251 | 4,329 | 6.25% |
| TDOC241018C00015000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 130 | 1,150 | 6.25% |
| TDOC250117C00015000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 224 | 2,169 | 6.25% |
| TDOC251219C00015000 | 2024-05-01 10:32AM EDT | 2025-12-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 3.13% |
| TDOC260116C00015000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3,174 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00015000 | 2024-05-01 12:11PM EDT | 2024-05-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TDOC240510P00015000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| TDOC240517P00015000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 14 | 2,916 | 0.00% |
| TDOC240524P00015000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| TDOC240607P00015000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TDOC240621P00015000 | 2024-05-01 11:50AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12 | 12,048 | 0.00% |
| TDOC240719P00015000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 28 | 1,384 | 0.00% |
| TDOC240920P00015000 | 2024-04-30 10:10AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 0.00% |
| TDOC241018P00015000 | 2024-05-01 11:00AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 563 | 0.00% |
| TDOC250117P00015000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 305 | 2,559 | 0.00% |
| TDOC251219P00015000 | 2024-04-25 9:46AM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 0.00% |
| TDOC260116P00015000 | 2024-04-30 10:42AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 200 | 651 | 0.00% |
