La bourse ferme dans 5 h 23 min
CAC 40
7 914,52 -70,41 (-0,88 %) Euro Stoxx 50
4 895,15 -26,07 (-0,53 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 311,40 +0,40 (+0,02 %) Bitcoin EUR
53 929,02 +736,61 (+1,38 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00013000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 6.25% |
| TDOC240510C00013000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| TDOC240517C00013000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| TDOC240524C00013000 | 2024-05-01 10:32AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| TDOC240531C00013000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TDOC240607C00013000 | 2024-05-01 9:36AM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00013000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| TDOC240510P00013000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240517P00013000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TDOC240524P00013000 | 2024-05-01 3:25PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TDOC240531P00013000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240607P00013000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
