Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00012000 | 2024-05-01 11:51AM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
TDOC240510C00012000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
TDOC240517C00012000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240524C00012000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503P00012000 | 2024-05-01 2:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
TDOC240510P00012000 | 2024-05-01 2:05PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
TDOC240517P00012000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
TDOC240524P00012000 | 2024-05-01 2:03PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TDOC240531P00012000 | 2024-05-01 10:03AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |