Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00011000 | 2024-04-29 12:26PM EDT | 2024-05-03 | 2.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TDOC240510C00011000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TDOC240524C00011000 | 2024-04-30 3:40PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TDOC240531C00011000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503P00011000 | 2024-04-26 11:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
TDOC240510P00011000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TDOC240517P00011000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TDOC240524P00011000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |