Marchés français ouverture 6 h 2 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 114,59 -159,46 (-0,42 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 792,49 -2 321,32 (-4,14 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00010000 | 2024-04-19 3:50PM EDT | 2024-05-03 | 2.67 | 2.07 | 4.85 | 0.00 | - | 4 | 4 | 509.38% |
| TDOC240510C00010000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 3.30 | 2.73 | 4.95 | 0.00 | - | 10 | 10 | 305.08% |
| TDOC240517C00010000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 3.79 | 2.12 | 4.55 | 0.00 | - | 7 | 21 | 163.28% |
| TDOC240621C00010000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 3.15 | 2.08 | 4.00 | +0.15 | +5.00% | 5 | 129 | 66.02% |
| TDOC240719C00010000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 2.93 | 3.05 | 3.15 | -0.17 | -5.48% | 2 | 43 | 57.62% |
| TDOC240920C00010000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 3.55 | 3.50 | 5.20 | 0.00 | - | 1 | 21 | 97.71% |
| TDOC241018C00010000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 3.85 | 3.60 | 3.75 | 0.00 | - | 1 | 278 | 63.87% |
| TDOC250117C00010000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 4.46 | 4.10 | 6.15 | 0.00 | - | 10 | 72 | 95.07% |
| TDOC251219C00010000 | 2024-04-24 9:52AM EDT | 2025-12-19 | 5.97 | 4.00 | 5.50 | 0.00 | - | 2 | 6 | 55.49% |
| TDOC260116C00010000 | 2024-05-01 10:49AM EDT | 2026-01-16 | 5.38 | 5.10 | 6.55 | -0.28 | -4.95% | 2 | 154 | 75.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00010000 | 2024-04-30 1:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 150.00% |
| TDOC240510P00010000 | 2024-04-26 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 237.50% |
| TDOC240517P00010000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 255 | 3,160 | 73.44% |
| TDOC240531P00010000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.13 | 0.00 | - | 110 | 1 | 123.63% |
| TDOC240621P00010000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | 0.00 | - | 200 | 923 | 51.17% |
| TDOC240719P00010000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 0.14 | 0.16 | 0.19 | 0.00 | - | 25 | 119 | 49.81% |
| TDOC240920P00010000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 0.40 | 0.33 | 0.54 | 0.00 | - | 19 | 1,531 | 50.49% |
| TDOC241018P00010000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.64 | +0.08 | +14.04% | 7 | 845 | 54.05% |
| TDOC250117P00010000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 1.02 | 0.95 | 1.01 | +0.07 | +7.37% | 2 | 1,827 | 55.13% |
| TDOC251219P00010000 | 2024-05-01 10:24AM EDT | 2025-12-19 | 1.79 | 1.69 | 1.86 | +0.09 | +5.29% | 2 | 1,732 | 52.30% |
| TDOC260116P00010000 | 2024-04-29 2:08PM EDT | 2026-01-16 | 1.75 | 1.79 | 1.93 | 0.00 | - | 2 | 182 | 52.73% |
