Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240614C00009500 | 2024-06-07 10:14AM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
TDOC240628C00009500 | 2024-06-03 3:34PM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
TDOC240712C00009500 | 2024-06-03 11:15AM EDT | 2024-07-12 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240614P00009500 | 2024-06-10 3:32PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 171 | 25.00% |
TDOC240621P00009500 | 2024-06-10 10:14AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
TDOC240628P00009500 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
TDOC240705P00009500 | 2024-06-03 2:55PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TDOC240712P00009500 | 2024-06-10 12:39PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
TDOC240726P00009500 | 2024-06-10 11:29AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |