La bourse ferme dans 7 h 1 min
CAC 40
8 001,78 -56,02 (-0,69 %) Euro Stoxx 50
5 005,57 -24,78 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 350,60 -5,90 (-0,25 %) Bitcoin EUR
62 603,64 -51,79 (-0,08 %)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:7.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00007500 | 2024-05-23 9:49AM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240719C00007500 | 2024-05-28 1:53PM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920C00007500 | 2024-05-28 1:31PM EDT | 2024-09-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117C00007500 | 2024-05-24 3:16PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC251219C00007500 | 2024-05-07 12:08PM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC260116C00007500 | 2024-05-23 3:45PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00007500 | 2024-05-28 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240719P00007500 | 2024-05-28 10:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240920P00007500 | 2024-05-23 3:19PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC241018P00007500 | 2024-05-22 9:33AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC250117P00007500 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TDOC251219P00007500 | 2024-04-08 12:03PM EDT | 2025-12-19 | 0.82 | 0.00 | 1.05 | 0.00 | - | 1 | 75 | 55.57% |
| TDOC260116P00007500 | 2024-05-24 2:28PM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
