La bourse ferme dans 4 h 39 min
CAC 40
7 987,21 -70,59 (-0,88 %) Euro Stoxx 50
4 996,24 -34,11 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 346,00 -10,50 (-0,45 %) Bitcoin EUR
62 558,14 -560,71 (-0,89 %)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00005000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TDOC240920C00005000 | 2024-05-17 3:11PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018C00005000 | 2024-05-23 10:43AM EDT | 2024-10-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| TDOC250117C00005000 | 2024-05-28 1:24PM EDT | 2025-01-17 | 6.66 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| TDOC260116C00005000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00005000 | 2023-12-22 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 193.75% |
| TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 128.13% |
| TDOC240920P00005000 | 2024-03-06 1:48PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 96.09% |
| TDOC241018P00005000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC250117P00005000 | 2024-05-22 12:00PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC251219P00005000 | 2024-05-22 3:15PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TDOC260116P00005000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
