Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00035000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 901 | 50.00% |
TDOC240719C00035000 | 2024-05-14 1:15PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 564 | 50.00% |
TDOC240920C00035000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 50.00% |
TDOC241018C00035000 | 2024-05-23 1:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
TDOC250117C00035000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,022 | 25.00% |
TDOC251219C00035000 | 2024-05-24 11:16AM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 25.00% |
TDOC260116C00035000 | 2024-05-28 3:16PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 128 | 1,313 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00035000 | 2023-11-27 2:09PM EDT | 2024-06-21 | 17.87 | 13.00 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240719P00035000 | 2024-01-02 4:50PM EDT | 2024-07-19 | 13.35 | 15.05 | 15.40 | 0.00 | - | - | 1 | 0.00% |
TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 2025-01-17 | 19.73 | 20.20 | 24.35 | 0.00 | - | 1 | 1 | 107.13% |
TDOC251219P00035000 | 2023-11-17 11:05AM EDT | 2025-12-19 | 18.30 | 15.15 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 21.82 | 21.05 | 23.45 | 0.00 | - | 1 | 0 | 0.00% |