La bourse ferme dans 6 h 1 min
CAC 40
7 997,38 -60,42 (-0,75 %) Euro Stoxx 50
5 002,99 -27,36 (-0,54 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,00 -13,50 (-0,57 %) Bitcoin EUR
62 396,99 -330,16 (-0,53 %)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531C00025000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240614C00025000 | 2024-05-23 12:18PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240621C00025000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TDOC240719C00025000 | 2024-05-24 9:58AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TDOC240920C00025000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC241018C00025000 | 2024-05-28 1:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TDOC250117C00025000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC251219C00025000 | 2024-05-22 3:20PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TDOC260116C00025000 | 2024-05-24 11:17AM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00025000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 11.74 | 11.30 | 14.15 | 0.00 | - | 1 | 10 | 244.73% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 2024-07-19 | 10.65 | 11.90 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 2024-09-20 | 11.80 | 11.55 | 12.35 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 11.08 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 11.76 | 13.40 | 13.60 | 0.00 | - | 5 | 17 | 0.00% |
| TDOC251219P00025000 | 2024-05-17 2:29PM EDT | 2025-12-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC260116P00025000 | 2024-05-17 2:29PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
