La bourse ferme dans 5 h 44 min
CAC 40
7 988,15 -69,65 (-0,86 %) Euro Stoxx 50
4 994,87 -35,48 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,80 -13,70 (-0,58 %) Bitcoin EUR
62 475,66 -443,45 (-0,70 %)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531C00022500 | 2024-04-23 3:15PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240621C00022500 | 2024-05-28 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TDOC240719C00022500 | 2024-05-24 3:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TDOC240920C00022500 | 2024-05-21 10:37AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TDOC241018C00022500 | 2024-05-23 3:50PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDOC250117C00022500 | 2024-05-28 1:21PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDOC251219C00022500 | 2024-05-24 1:00PM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDOC260116C00022500 | 2024-05-22 10:13AM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00022500 | 2024-04-30 3:55PM EDT | 2024-06-21 | 9.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 2024-07-19 | 9.20 | 8.10 | 9.85 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC240920P00022500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TDOC250117P00022500 | 2024-05-23 3:51PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC251219P00022500 | 2024-05-21 2:50PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TDOC260116P00022500 | 2024-05-14 10:52AM EDT | 2026-01-16 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
