La bourse ferme dans 4 h 26 min
CAC 40
7 983,09 -74,71 (-0,93 %) Euro Stoxx 50
4 994,89 -35,46 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 347,20 -9,30 (-0,39 %) Bitcoin EUR
62 549,76 -621,86 (-0,98 %)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531C00020000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.08 | 0.00 | - | - | 1 | 317.19% |
| TDOC240607C00020000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TDOC240621C00020000 | 2024-05-24 11:27AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,302 | 50.00% |
| TDOC240628C00020000 | 2024-05-20 12:39PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 97 | 50.00% |
| TDOC240719C00020000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 980 | 25.00% |
| TDOC240920C00020000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 2,313 | 25.00% |
| TDOC241018C00020000 | 2024-05-28 3:56PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 413 | 25.00% |
| TDOC250117C00020000 | 2024-05-28 1:22PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC251219C00020000 | 2024-05-22 10:24AM EDT | 2025-12-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| TDOC260116C00020000 | 2024-05-28 2:07PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 817 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00020000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 8.18 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| TDOC240719P00020000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TDOC240920P00020000 | 2024-05-14 9:59AM EDT | 2024-09-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018P00020000 | 2024-05-24 1:45PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TDOC250117P00020000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC251219P00020000 | 2024-05-23 11:04AM EDT | 2025-12-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| TDOC260116P00020000 | 2024-05-23 12:28PM EDT | 2026-01-16 | 8.96 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 0.00% |
