Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240531C00018500 | 2024-05-22 12:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
TDOC240607C00018500 | 2024-05-14 11:10AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
TDOC240621C00018500 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TDOC240628C00018500 | 2024-05-20 12:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |