La bourse ferme dans 4 h 5 min
CAC 40
7 972,54 -85,26 (-1,06 %) Euro Stoxx 50
4 988,77 -41,58 (-0,83 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0842 -0,0018 (-0,16 %) Gold future
2 344,10 -12,40 (-0,53 %) Bitcoin EUR
62 552,78 -665,45 (-1,05 %)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531C00017500 | 2024-04-30 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| TDOC240607C00017500 | 2024-05-14 11:08AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 10 | 50.00% |
| TDOC240621C00017500 | 2024-05-28 1:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7,610 | 50.00% |
| TDOC240628C00017500 | 2024-05-14 9:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 363 | 50.00% |
| TDOC240705C00017500 | 2024-05-28 11:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| TDOC240719C00017500 | 2024-05-28 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 3,112 | 25.00% |
| TDOC240920C00017500 | 2024-05-28 1:43PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 676 | 25.00% |
| TDOC241018C00017500 | 2024-05-28 3:47PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 12.50% |
| TDOC250117C00017500 | 2024-05-28 3:36PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 127 | 999 | 12.50% |
| TDOC251219C00017500 | 2024-05-24 10:53AM EDT | 2025-12-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 154 | 6.25% |
| TDOC260116C00017500 | 2024-05-28 2:35PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531P00017500 | 2024-05-20 10:19AM EDT | 2024-05-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240614P00017500 | 2024-05-03 12:53PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TDOC240621P00017500 | 2024-05-23 10:01AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| TDOC240719P00017500 | 2024-05-23 9:58AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 0.00% |
| TDOC240920P00017500 | 2024-05-23 10:04AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,655 | 0.00% |
| TDOC241018P00017500 | 2024-05-20 12:40PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 169 | 1,869 | 0.00% |
| TDOC250117P00017500 | 2024-05-15 3:15PM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,394 | 0.00% |
| TDOC251219P00017500 | 2024-05-28 9:30AM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| TDOC260116P00017500 | 2024-05-21 3:58PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 0.00% |
