Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240614C00017000 | 2024-05-14 11:11AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.12 | 0.00 | - | 100 | 100 | 229.69% |
TDOC240628C00017000 | 2024-05-24 2:23PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.16 | 0.00 | - | 180 | 103 | 124.61% |
TDOC240705C00017000 | 2024-06-03 2:52PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.17 | 0.00 | - | 90 | 0 | 107.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240614P00017000 | 2024-05-20 10:56AM EDT | 2024-06-14 | 4.26 | 4.70 | 8.35 | 0.00 | - | 1 | 1 | 293.75% |
TDOC240628P00017000 | 2024-05-17 12:15PM EDT | 2024-06-28 | 3.61 | 6.25 | 6.85 | 0.00 | - | 1 | 1 | 155.86% |