Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240531C00016500 | 2024-05-24 11:22AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 113 | 50.00% |
TDOC240607C00016500 | 2024-05-20 11:54AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
TDOC240614C00016500 | 2024-05-22 10:34AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
TDOC240628C00016500 | 2024-05-24 2:20PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 25.00% |
TDOC240705C00016500 | 2024-05-28 12:00PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240531P00016500 | 2024-05-09 10:10AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
TDOC240607P00016500 | 2024-05-09 10:06AM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240614P00016500 | 2024-05-28 1:13PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
TDOC240628P00016500 | 2024-05-14 10:09AM EDT | 2024-06-28 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |