Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240531C00016000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 848 | 50.00% |
TDOC240607C00016000 | 2024-05-22 10:39AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
TDOC240614C00016000 | 2024-05-16 1:04PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
TDOC240621C00016000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
TDOC240628C00016000 | 2024-05-23 2:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240531P00016000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
TDOC240607P00016000 | 2024-05-24 2:53PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
TDOC240614P00016000 | 2024-05-20 11:04AM EDT | 2024-06-14 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TDOC240621P00016000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TDOC240628P00016000 | 2024-05-22 3:03PM EDT | 2024-06-28 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |