Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240614C00015500 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 66 | 150.00% |
TDOC240621C00015500 | 2024-05-28 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 136.72% |
TDOC240705C00015500 | 2024-06-03 2:52PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.19 | 0.00 | - | 100 | 0 | 95.70% |
TDOC240726C00015500 | 2024-06-07 12:56PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 75.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240614P00015500 | 2024-06-07 1:32PM EDT | 2024-06-14 | 4.67 | 4.75 | 5.05 | 0.00 | - | 11 | 12 | 217.19% |
TDOC240628P00015500 | 2024-06-05 10:16AM EDT | 2024-06-28 | 4.77 | 3.45 | 6.75 | 0.00 | - | 1 | 0 | 146.88% |