La bourse ferme dans 7 h 6 min
CAC 40
8 003,82 -53,98 (-0,67 %) Euro Stoxx 50
5 006,34 -24,01 (-0,48 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0842 -0,0019 (-0,17 %) Gold future
2 351,50 -5,00 (-0,21 %) Bitcoin EUR
62 509,66 -111,66 (-0,18 %)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531C00015000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TDOC240607C00015000 | 2024-05-21 3:12PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TDOC240614C00015000 | 2024-05-24 3:14PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC240621C00015000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| TDOC240628C00015000 | 2024-05-24 11:25AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC240719C00015000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| TDOC240920C00015000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TDOC241018C00015000 | 2024-05-28 3:10PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TDOC250117C00015000 | 2024-05-28 1:40PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TDOC251219C00015000 | 2024-05-23 2:31PM EDT | 2025-12-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDOC260116C00015000 | 2024-05-28 10:04AM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531P00015000 | 2024-05-17 12:09PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240607P00015000 | 2024-05-17 12:14PM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240614P00015000 | 2024-05-23 3:38PM EDT | 2024-06-14 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240621P00015000 | 2024-05-28 11:02AM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TDOC240719P00015000 | 2024-05-24 2:44PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TDOC240920P00015000 | 2024-05-24 10:41AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC241018P00015000 | 2024-05-28 3:05PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117P00015000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC251219P00015000 | 2024-05-22 9:34AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC260116P00015000 | 2024-05-23 11:28AM EDT | 2026-01-16 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
