Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240531C00014500 | 2024-05-28 2:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
TDOC240607C00014500 | 2024-05-28 10:34AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TDOC240614C00014500 | 2024-05-23 12:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
TDOC240621C00014500 | 2024-05-24 9:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TDOC240628C00014500 | 2024-05-28 2:09PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240531P00014500 | 2024-05-21 1:49PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240607P00014500 | 2024-05-23 1:36PM EDT | 2024-06-07 | 2.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
TDOC240614P00014500 | 2024-05-23 3:39PM EDT | 2024-06-14 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240621P00014500 | 2024-05-24 1:33PM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TDOC240628P00014500 | 2024-05-17 9:52AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |