Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240531C00014000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
TDOC240607C00014000 | 2024-05-28 3:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
TDOC240614C00014000 | 2024-05-24 2:41PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TDOC240621C00014000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
TDOC240628C00014000 | 2024-05-28 1:18PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
TDOC240705C00014000 | 2024-05-28 3:55PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240531P00014000 | 2024-05-23 12:15PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240607P00014000 | 2024-05-17 12:39PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240614P00014000 | 2024-05-23 3:39PM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TDOC240621P00014000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TDOC240628P00014000 | 2024-05-17 12:15PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |