Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240614C00013500 | 2024-06-10 3:13PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 458 | 50.00% |
TDOC240621C00013500 | 2024-06-04 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
TDOC240628C00013500 | 2024-06-06 1:20PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
TDOC240705C00013500 | 2024-06-10 2:21PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TDOC240712C00013500 | 2024-06-06 1:54PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240614P00013500 | 2024-06-06 10:29AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 68 | 0.00% |
TDOC240621P00013500 | 2024-05-20 9:49AM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
TDOC240628P00013500 | 2024-05-31 3:58PM EDT | 2024-06-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
TDOC240705P00013500 | 2024-06-06 10:29AM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
TDOC240712P00013500 | 2024-06-04 3:21PM EDT | 2024-07-12 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |