Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240614C00013000 | 2024-06-10 3:30PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 104 | 251 | 95.31% |
TDOC240621C00013000 | 2024-06-10 1:15PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 19 | 242 | 68.75% |
TDOC240628C00013000 | 2024-06-10 12:17PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.12 | -0.04 | -50.00% | 9 | 157 | 65.63% |
TDOC240705C00013000 | 2024-06-10 3:52PM EDT | 2024-07-05 | 0.08 | 0.02 | 0.57 | -0.05 | -38.46% | 5 | 60 | 86.72% |
TDOC240712C00013000 | 2024-06-10 3:53PM EDT | 2024-07-12 | 0.12 | 0.09 | 0.13 | -0.01 | -7.69% | 1 | 4 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240614P00013000 | 2024-06-10 2:57PM EDT | 2024-06-14 | 2.30 | 2.24 | 4.45 | +0.30 | +15.00% | 2 | 33 | 357.81% |
TDOC240621P00013000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 1.31 | 2.30 | 2.45 | 0.00 | - | - | 20 | 68.75% |
TDOC240628P00013000 | 2024-05-10 11:55AM EDT | 2024-06-28 | 1.42 | 2.29 | 2.64 | 0.00 | - | 2 | 6 | 75.39% |
TDOC240705P00013000 | 2024-06-10 3:27PM EDT | 2024-07-05 | 2.36 | 2.13 | 2.47 | +0.45 | +23.56% | 4 | 0 | 65.23% |
TDOC240712P00013000 | 2024-06-10 9:58AM EDT | 2024-07-12 | 2.60 | 2.07 | 2.67 | +0.64 | +32.65% | 2 | 62 | 80.66% |