Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240531C00011000 | 2024-05-28 2:53PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 134 | 0.00% |
TDOC240607C00011000 | 2024-05-28 2:33PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 0.00% |
TDOC240621C00011000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 225 | 0.00% |
TDOC240628C00011000 | 2024-05-28 1:02PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
TDOC240705C00011000 | 2024-05-28 11:03AM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240531P00011000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 160 | 201 | 12.50% |
TDOC240607P00011000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 142 | 6.25% |
TDOC240614P00011000 | 2024-05-24 10:16AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 6.25% |
TDOC240621P00011000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 101 | 259 | 3.13% |
TDOC240628P00011000 | 2024-05-28 12:29PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
TDOC240705P00011000 | 2024-05-28 3:54PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |