Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240531C00010500 | 2024-05-28 9:46AM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240607C00010500 | 2024-05-21 10:03AM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TDOC240614C00010500 | 2024-05-22 2:57PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TDOC240621C00010500 | 2024-05-23 12:22PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TDOC240628C00010500 | 2024-05-20 2:08PM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240531P00010500 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
TDOC240607P00010500 | 2024-05-28 12:51PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
TDOC240614P00010500 | 2024-05-28 3:40PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TDOC240621P00010500 | 2024-05-28 2:33PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TDOC240628P00010500 | 2024-05-24 10:18AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TDOC240705P00010500 | 2024-05-28 9:42AM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |