La bourse ferme dans 6 h 15 min
CAC 40
8 010,95 -46,85 (-0,58 %) Euro Stoxx 50
5 010,89 -19,46 (-0,39 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,70 -11,80 (-0,50 %) Bitcoin EUR
62 554,79 -222,17 (-0,35 %)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531C00010000 | 2024-05-24 11:20AM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240607C00010000 | 2024-05-28 2:53PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TDOC240614C00010000 | 2024-05-24 12:29PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240621C00010000 | 2024-05-24 12:36PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC240628C00010000 | 2024-05-23 2:29PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240719C00010000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TDOC240920C00010000 | 2024-05-23 3:24PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC241018C00010000 | 2024-05-28 3:03PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC250117C00010000 | 2024-05-28 1:46PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TDOC251219C00010000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC260116C00010000 | 2024-05-28 11:08AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531P00010000 | 2024-05-28 1:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240607P00010000 | 2024-05-28 10:34AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TDOC240614P00010000 | 2024-05-23 10:23AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TDOC240621P00010000 | 2024-05-28 1:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TDOC240628P00010000 | 2024-05-24 9:59AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TDOC240719P00010000 | 2024-05-28 12:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TDOC240920P00010000 | 2024-05-28 1:03PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TDOC241018P00010000 | 2024-05-24 3:02PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| TDOC250117P00010000 | 2024-05-28 2:44PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| TDOC251219P00010000 | 2024-05-21 3:48PM EDT | 2025-12-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDOC260116P00010000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
