La bourse ferme dans 6 h 58 min
CAC 40
7 936,98 -47,95 (-0,60 %) Euro Stoxx 50
4 912,26 -8,96 (-0,18 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 316,50 +5,50 (+0,24 %) Bitcoin EUR
54 065,82 +888,07 (+1,67 %)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | - | 0 |
| 4.32 | 0.00 | - | 1 | 0 | 9.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 19 | 0 |
| 2.67 | 0.00 | - | 4 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 10.50 | 0.03 | 0.00 | - | 25 | 0 |
| 2.39 | 0.00 | - | 8 | 0 | 11.00 | 0.03 | 0.00 | - | 19 | 0 |
| 1.23 | 0.00 | - | 2 | 0 | 11.50 | 0.01 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 21 | 0 | 12.00 | 0.01 | 0.00 | - | 23 | 0 |
| 0.60 | 0.00 | - | 26 | 0 | 12.50 | 0.06 | 0.00 | - | 48 | 0 |
| 0.14 | 0.00 | - | 662 | 0 | 13.00 | 0.18 | 0.00 | - | 142 | 0 |
| 0.04 | 0.00 | - | 234 | 0 | 13.50 | 0.59 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 84 | 0 | 14.00 | 1.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 14.50 | 1.73 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 15.00 | 2.31 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 15.50 | 2.77 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 16.00 | 3.49 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 16.50 | 3.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 17.00 | 3.75 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 72 | 0 | 18.00 | 3.15 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 19.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 19.50 | 4.60 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 1 | 0 | 20.00 | 7.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.50 | 7.46 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
